eCash

XEC · 美元计价

$0.00000624

≈ ￥0.00004118

-2.50% (-$0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.00000647

24H 最低

$0.00000615

今日开盘

$0.0000064

24H 成交量

$32.50万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	LPTLivepeer	$1.417	$1.44	$1.40	$12.86万	$7,065.22万	-0.56%
294	CYBERCyberConnect	$0.264	$0.276	$0.261	$39.46万	$1,129.15万	-3.30%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
80	CAKEPancakeSwap	$1.918	$1.98	$1.90	$223.59万	$6.66亿	-0.42%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
120	VIRTUALVirtuals Protocol	$0.5967	$0.6	$0.5864	$138.59万	$3.87亿	0.79%
307	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
322	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
200	ACEFusionist	$0.1363	$0.1418	$0.1352	$67.19万	$301.63万	0.44%
179	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
84	KITEKite	$0.1227	$0.126	$0.1135	$206.23万	$2.19亿	7.44%
304	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
621	RPLRocket Pool	$1.477	$1.50	$1.45	$3.81万	$3,121.62万	0.61%
496	SOXSBSOXSB	$50.35	$51.92	$50.26	$14.48万	—	-2.97%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
577	SCSiacoin	$0.000749	$0.00077	$0.000743	$8.17万	$4,182.11万	-0.93%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.26亿	$715.68亿	-0.02%
552	LAYERSolayer	$0.0594	$0.0611	$0.0588	$10.66万	$1,254.94万	-1.66%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
182	USUALUsual	$0.01041	$0.01065	$0.0103	$75.12万	$532.24万	-1.05%