Siacoin

SC · 美元计价

$0.000754

≈ ￥0.0049764

-0.66% (-$0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000759

24H 成交量

$7.44万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	LPTLivepeer	$1.412	$1.44	$1.40	$11.42万	$7,065.22万	-0.77%
302	CYBERCyberConnect	$0.262	$0.276	$0.261	$38.35万	$1,129.15万	-4.03%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
77	CAKEPancakeSwap	$1.917	$1.98	$1.90	$247.27万	$6.66亿	-0.47%
356	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
122	VIRTUALVirtuals Protocol	$0.5938	$0.6	$0.5864	$138.47万	$3.87亿	0.05%
309	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
322	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
200	ACEFusionist	$0.1355	$0.1418	$0.1352	$69.39万	$301.63万	-0.29%
184	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
88	KITEKite	$0.1217	$0.126	$0.1138	$215.97万	$2.19亿	6.57%
307	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
629	RPLRocket Pool	$1.476	$1.50	$1.45	$3.92万	$3,121.62万	0.00%
292	SOXSBSOXSB	$48.88	$51.83	$48.53	$39.52万	—	-5.46%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
592	SCSiacoin	$0.000754	$0.000762	$0.000743	$7.44万	$4,182.11万	-0.66%
1	USDCUSDC	$1.0009	$1.00	$1.00	$6.02亿	$715.68亿	-0.02%
546	LAYERSolayer	$0.0592	$0.0611	$0.0587	$11.59万	$1,254.94万	-1.82%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
189	USUALUsual	$0.01037	$0.01065	$0.0103	$73.71万	$532.24万	-0.77%