dogwifhat

WIF · 美元计价

$0.172

≈ ￥1.1352

-4.50% (-$0.01)

更新于 2026-11-02 22:45:02

24H 最高

$0.1807

24H 最低

$0.1718

今日开盘

$0.1801

24H 成交量

$48.99万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	LPTLivepeer	$1.386	$1.44	$1.38	$19.59万	$7,065.22万	-3.42%
439	CYBERCyberConnect	$0.256	$0.269	$0.254	$24.73万	$1,129.15万	-4.48%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
103	CAKEPancakeSwap	$1.887	$1.95	$1.88	$216.41万	$6.66亿	-3.13%
388	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
118	VIRTUALVirtuals Protocol	$0.5864	$0.5985	$0.5847	$159.87万	$3.87亿	-1.92%
333	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
350	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
299	ACEFusionist	$0.1337	$0.1388	$0.1325	$41.27万	$301.63万	-3.26%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
160	KITEKite	$0.1182	$0.1235	$0.1174	$97.01万	$2.19亿	-1.58%
329	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
659	RPLRocket Pool	$1.457	$1.49	$1.45	$3.79万	$3,121.62万	-1.09%
145	SOXSBSOXSB	$51.5	$52.16	$48.27	$118.28万	—	0.80%
373	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
484	SCSiacoin	$0.000721	$0.00076	$0.000693	$20.03万	$4,182.11万	-4.12%
1	USDCUSDC	$1.0011	$1.00	$1.00	$11.39亿	$715.68亿	0.01%
626	LAYERSolayer	$0.0584	$0.0603	$0.058	$7.30万	$1,254.94万	-3.15%
236	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
207	USUALUsual	$0.0103	$0.01057	$0.01009	$71.48万	$532.24万	-1.44%