Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	LPTLivepeer	$1.42	$1.44	$1.42	$12.11万	$7,065.22万	-1.18%
256	CYBERCyberConnect	$0.266	$0.276	$0.264	$49.94万	$1,129.15万	-1.48%
301	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
82	CAKEPancakeSwap	$1.924	$1.98	$1.92	$218.61万	$6.66亿	-1.69%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
122	VIRTUALVirtuals Protocol	$0.5957	$0.6	$0.5902	$129.97万	$3.87亿	0.42%
316	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
328	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
179	ACEFusionist	$0.1372	$0.1418	$0.1351	$80.07万	$301.63万	0.81%
188	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
92	KITEKite	$0.1209	$0.126	$0.1135	$187.91万	$2.19亿	5.77%
314	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
626	RPLRocket Pool	$1.469	$1.50	$1.46	$3.35万	$3,121.62万	-0.68%
574	SOXSBSOXSB	$51.11	$52.05	$50.45	$8.01万	—	-1.69%
345	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
563	SCSiacoin	$0.000748	$0.00077	$0.000744	$8.93万	$4,182.11万	-1.06%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
538	LAYERSolayer	$0.0599	$0.0611	$0.0597	$10.86万	$1,254.94万	-1.80%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
128	USUALUsual	$0.01049	$0.01104	$0.01032	$118.79万	$532.24万	-0.85%