Spark

SPK · 美元计价

$0.017105

≈ ￥0.112893

-5.21% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.018171

24H 最低

$0.017054

今日开盘

$0.018045

24H 成交量

$66.20万

流通市值

$2,908.01万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	LPTLivepeer	$1.431	$1.45	$1.42	$11.19万	$7,129.83万	-0.49%
237	CYBERCyberConnect	$0.265	$0.276	$0.263	$57.21万	$1,153.83万	-0.75%
306	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
90	CAKEPancakeSwap	$1.941	$1.98	$1.92	$191.98万	$6.78亿	-0.31%
359	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
123	VIRTUALVirtuals Protocol	$0.5978	$0.6	$0.5902	$135.16万	$3.86亿	1.01%
322	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
337	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
187	ACEFusionist	$0.1377	$0.1418	$0.1351	$78.46万	$301.75万	1.03%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
93	KITEKite	$0.1213	$0.126	$0.1135	$184.39万	$2.14亿	6.68%
320	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
626	RPLRocket Pool	$1.472	$1.50	$1.46	$3.31万	$3,148.01万	-0.81%
574	SOXSBSOXSB	$51.07	$52.05	$50.45	$8.13万	—	-1.52%
351	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
571	SCSiacoin	$0.00075	$0.00077	$0.00075	$8.43万	$4,229.06万	-0.93%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.03亿	$715.87亿	-0.02%
540	LAYERSolayer	$0.0602	$0.0616	$0.06	$11.20万	$1,268.11万	-1.95%
239	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
129	USUALUsual	$0.01045	$0.01104	$0.01032	$122.60万	$528.69万	-1.42%