Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	LPTLivepeer	$1.413	$1.44	$1.40	$11.96万	$7,065.22万	-1.05%
286	CYBERCyberConnect	$0.264	$0.276	$0.261	$40.91万	$1,129.15万	-2.94%
293	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
75	CAKEPancakeSwap	$1.907	$1.98	$1.90	$234.14万	$6.66亿	-1.40%
349	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
122	VIRTUALVirtuals Protocol	$0.5924	$0.6	$0.5864	$130.07万	$3.87亿	-0.12%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
198	ACEFusionist	$0.1358	$0.1418	$0.1351	$68.57万	$301.63万	-0.44%
179	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
87	KITEKite	$0.1217	$0.126	$0.1135	$194.71万	$2.19亿	5.73%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
624	RPLRocket Pool	$1.461	$1.50	$1.45	$3.54万	$3,121.62万	-1.28%
558	SOXSBSOXSB	$51.31	$51.98	$50.45	$9.64万	—	-1.21%
340	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
581	SCSiacoin	$0.000744	$0.00077	$0.000744	$7.91万	$4,182.11万	-1.59%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.12亿	$715.68亿	-0.02%
542	LAYERSolayer	$0.0595	$0.0611	$0.059	$10.84万	$1,254.94万	-1.82%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
174	USUALUsual	$0.01044	$0.01065	$0.01032	$78.86万	$532.24万	-1.14%