Sapien

SAPIEN · 美元计价

$0.05086

≈ ￥0.335676

-1.53% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05165

24H 成交量

$6.95万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	LPTLivepeer	$1.409	$1.44	$1.40	$12.56万	$7,065.22万	-1.33%
294	CYBERCyberConnect	$0.261	$0.276	$0.261	$39.30万	$1,129.15万	-4.75%
289	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
81	CAKEPancakeSwap	$1.913	$1.98	$1.90	$225.96万	$6.66亿	-0.93%
347	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
118	VIRTUALVirtuals Protocol	$0.5946	$0.6	$0.5864	$140.05万	$3.87亿	0.49%
306	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
322	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
199	ACEFusionist	$0.1356	$0.1418	$0.1352	$68.21万	$301.63万	-0.29%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
84	KITEKite	$0.122	$0.126	$0.1138	$211.76万	$2.19亿	7.11%
304	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
622	RPLRocket Pool	$1.465	$1.50	$1.45	$3.87万	$3,121.62万	0.07%
448	SOXSBSOXSB	$49.74	$51.90	$49.67	$19.29万	—	-4.01%
340	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
578	SCSiacoin	$0.000749	$0.00077	$0.000743	$8.03万	$4,182.11万	-0.53%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.46亿	$715.68亿	-0.02%
549	LAYERSolayer	$0.059	$0.0611	$0.0587	$10.90万	$1,254.94万	-2.80%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
183	USUALUsual	$0.01033	$0.01065	$0.0103	$75.61万	$532.24万	-1.62%