Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 05:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	LPTLivepeer	$1.412	$1.44	$1.40	$11.88万	$7,065.22万	-1.12%
282	CYBERCyberConnect	$0.262	$0.276	$0.261	$40.91万	$1,129.15万	-3.32%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
76	CAKEPancakeSwap	$1.912	$1.98	$1.90	$232.23万	$6.66亿	-0.31%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
121	VIRTUALVirtuals Protocol	$0.5939	$0.6	$0.5864	$129.91万	$3.87亿	0.10%
307	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
201	ACEFusionist	$0.1365	$0.1418	$0.1351	$68.36万	$301.63万	0.59%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
87	KITEKite	$0.1222	$0.126	$0.1135	$197.19万	$2.19亿	6.17%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
623	RPLRocket Pool	$1.465	$1.50	$1.45	$3.59万	$3,121.62万	-0.95%
562	SOXSBSOXSB	$51	$51.98	$50.45	$9.50万	—	-1.75%
340	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
581	SCSiacoin	$0.000747	$0.00077	$0.000744	$7.91万	$4,182.11万	-1.06%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.15亿	$715.68亿	-0.02%
543	LAYERSolayer	$0.0594	$0.0611	$0.059	$10.82万	$1,254.94万	-2.14%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
176	USUALUsual	$0.01042	$0.01065	$0.01032	$77.15万	$532.24万	-0.76%