Raydium

RAY · 美元计价

$1.6171

≈ ￥10.6729

-0.66% (-$0.01)

更新于 2026-11-02 11:15:01

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.6279

24H 成交量

$98.25万

流通市值

$4.38亿

24H 涨跌额

(-$0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	LPTLivepeer	$1.414	$1.44	$1.40	$11.21万	$7,065.22万	-1.05%
294	CYBERCyberConnect	$0.261	$0.276	$0.26	$39.07万	$1,129.15万	-4.75%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
77	CAKEPancakeSwap	$1.917	$1.98	$1.90	$244.56万	$6.66亿	-1.89%
354	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
122	VIRTUALVirtuals Protocol	$0.5928	$0.6	$0.5864	$137.53万	$3.87亿	-0.30%
310	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
208	ACEFusionist	$0.1355	$0.1418	$0.1352	$64.85万	$301.63万	-0.66%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
88	KITEKite	$0.1214	$0.126	$0.1138	$219.14万	$2.19亿	5.84%
308	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
628	RPLRocket Pool	$1.476	$1.50	$1.45	$4.01万	$3,121.62万	-0.07%
285	SOXSBSOXSB	$49	$51.83	$48.53	$40.46万	—	-5.11%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
596	SCSiacoin	$0.00075	$0.000762	$0.000743	$7.69万	$4,182.11万	-1.06%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.44亿	$715.68亿	-0.02%
542	LAYERSolayer	$0.0591	$0.0611	$0.0587	$11.70万	$1,254.94万	-2.48%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
191	USUALUsual	$0.01033	$0.01065	$0.0103	$73.48万	$532.24万	-1.90%