Pyth Network

PYTH · 美元计价

$0.06273

≈ ￥0.414018

-5.91% (-$0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.0672

24H 最低

$0.0626

今日开盘

$0.06667

24H 成交量

$137.91万

流通市值

$4.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	LPTLivepeer	$1.359	$1.43	$1.36	$21.29万	$6,769.25万	-4.36%
513	CYBERCyberConnect	$0.252	$0.267	$0.251	$18.53万	$1,063.56万	-5.26%
329	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
110	CAKEPancakeSwap	$1.866	$1.94	$1.86	$196.61万	$5.94亿	-2.96%
407	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
118	VIRTUALVirtuals Protocol	$0.5767	$0.5985	$0.5763	$167.28万	$3.74亿	-3.29%
353	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
368	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
344	ACEFusionist	$0.129	$0.1378	$0.129	$37.81万	$284.95万	-6.11%
202	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
165	KITEKite	$0.1141	$0.1235	$0.1127	$101.85万	$2.05亿	-5.86%
348	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
672	RPLRocket Pool	$1.443	$1.49	$1.44	$3.56万	$3,073.01万	-1.50%
131	SOXSBSOXSB	$54.63	$54.65	$48.27	$141.23万	—	6.78%
392	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
501	SCSiacoin	$0.000737	$0.00076	$0.000693	$20.10万	$4,128.77万	-1.47%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.90亿	$712.27亿	0.01%
637	LAYERSolayer	$0.0573	$0.0599	$0.0573	$8.23万	$1,207.53万	-4.34%
247	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
185	USUALUsual	$0.00997	$0.01057	$0.00995	$85.16万	$508.07万	-4.78%