Pump.fun

PUMP · 美元计价

$0.004218

≈ ￥0.027839

0.10% ($0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.004299

24H 最低

$0.004089

今日开盘

$0.004214

24H 成交量

$457.61万

流通市值

$19.47亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	LPTLivepeer	$1.42	$1.44	$1.40	$11.48万	$7,065.22万	-0.91%
293	CYBERCyberConnect	$0.263	$0.276	$0.26	$39.64万	$1,129.15万	-4.36%
294	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
77	CAKEPancakeSwap	$1.932	$1.98	$1.90	$250.82万	$6.66亿	-1.08%
361	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
112	VIRTUALVirtuals Protocol	$0.5966	$0.6	$0.5864	$155.59万	$3.87亿	0.64%
313	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
325	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
204	ACEFusionist	$0.1367	$0.1418	$0.1352	$66.65万	$301.63万	0.66%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
88	KITEKite	$0.1214	$0.126	$0.1138	$221.21万	$2.19亿	6.31%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
630	RPLRocket Pool	$1.478	$1.50	$1.45	$4.02万	$3,121.62万	0.07%
277	SOXSBSOXSB	$48.27	$51.83	$48.27	$42.79万	—	-6.42%
350	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
595	SCSiacoin	$0.000759	$0.000762	$0.000743	$7.78万	$4,182.11万	0.13%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.95亿	$715.68亿	-0.01%
594	LAYERSolayer	$0.0594	$0.0611	$0.0587	$7.82万	$1,254.94万	-2.30%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
193	USUALUsual	$0.01036	$0.01065	$0.0103	$73.02万	$532.24万	-2.54%