Pendle

PENDLE · 美元计价

$1.846

≈ ￥12.1836

-2.07% (-$0.04)

更新于 2026-11-02 10:00:03

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.885

24H 成交量

$162.70万

流通市值

$3.03亿

24H 涨跌额

(-$0.04)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	LPTLivepeer	$1.415	$1.44	$1.40	$11.32万	$7,065.22万	-0.98%
301	CYBERCyberConnect	$0.262	$0.276	$0.261	$38.22万	$1,129.15万	-4.03%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
78	CAKEPancakeSwap	$1.917	$1.98	$1.90	$247.59万	$6.66亿	-0.67%
357	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
122	VIRTUALVirtuals Protocol	$0.5931	$0.6	$0.5864	$139.99万	$3.87亿	-0.39%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
322	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
198	ACEFusionist	$0.1355	$0.1418	$0.1352	$69.82万	$301.63万	-0.44%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
88	KITEKite	$0.1221	$0.126	$0.1138	$213.95万	$2.19亿	6.45%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
629	RPLRocket Pool	$1.477	$1.50	$1.45	$4.08万	$3,121.62万	0.20%
302	SOXSBSOXSB	$49.85	$51.83	$48.53	$38.10万	—	-3.52%
346	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
593	SCSiacoin	$0.000754	$0.000762	$0.000743	$7.43万	$4,182.11万	-0.66%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.85亿	$715.68亿	-0.02%
544	LAYERSolayer	$0.059	$0.0611	$0.0587	$11.58万	$1,254.94万	-2.64%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
188	USUALUsual	$0.01033	$0.01065	$0.0103	$73.80万	$532.24万	-0.96%