Ontology Gas

ONG · 美元计价

$0.07053

≈ ￥0.465498

-1.77% (-$0.00)

更新于 2026-11-02 23:55:02

24H 最高

$0.07188

24H 最低

$0.07005

今日开盘

$0.0718

24H 成交量

$12.44万

流通市值

$433.12万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	LPTLivepeer	$1.385	$1.43	$1.38	$20.17万	$7,065.22万	-2.88%
461	CYBERCyberConnect	$0.254	$0.268	$0.254	$22.26万	$1,129.15万	-3.79%
315	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
107	CAKEPancakeSwap	$1.881	$1.94	$1.88	$200.84万	$6.66亿	-2.74%
390	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
119	VIRTUALVirtuals Protocol	$0.5852	$0.5985	$0.5844	$159.46万	$3.87亿	-1.86%
334	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
355	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
329	ACEFusionist	$0.1327	$0.1384	$0.1325	$37.29万	$301.63万	-3.42%
197	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
160	KITEKite	$0.1171	$0.1235	$0.1165	$97.34万	$2.19亿	-3.06%
331	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
666	RPLRocket Pool	$1.464	$1.49	$1.45	$3.73万	$3,121.62万	-0.14%
138	SOXSBSOXSB	$51.56	$52.30	$48.27	$129.08万	—	1.16%
378	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
485	SCSiacoin	$0.000734	$0.00076	$0.000693	$20.25万	$4,182.11万	-2.26%
1	USDCUSDC	$1.001	$1.00	$1.00	$13.24亿	$715.68亿	-0.00%
635	LAYERSolayer	$0.0584	$0.06	$0.058	$7.70万	$1,254.94万	-2.67%
240	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
184	USUALUsual	$0.01016	$0.01057	$0.01009	$80.75万	$532.24万	-2.21%