MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 20:25:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	LPTLivepeer	$1.388	$1.44	$1.38	$20.06万	$7,065.22万	-2.87%
364	CYBERCyberConnect	$0.255	$0.273	$0.254	$32.01万	$1,129.15万	-5.90%
304	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
96	CAKEPancakeSwap	$1.891	$1.96	$1.88	$231.71万	$6.66亿	-2.83%
374	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
112	VIRTUALVirtuals Protocol	$0.5925	$0.5989	$0.5858	$159.64万	$3.87亿	-0.10%
319	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
335	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
244	ACEFusionist	$0.1341	$0.1415	$0.1325	$54.88万	$301.63万	-4.21%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
153	KITEKite	$0.1197	$0.1235	$0.1174	$103.01万	$2.19亿	0.25%
317	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
650	RPLRocket Pool	$1.47	$1.49	$1.45	$3.86万	$3,121.62万	-0.27%
165	SOXSBSOXSB	$49.31	$51.83	$48.27	$91.39万	—	-3.64%
363	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
473	SCSiacoin	$0.00072	$0.00076	$0.000693	$19.64万	$4,182.11万	-4.64%
1	USDCUSDC	$1.001	$1.00	$1.00	$8.69亿	$715.68亿	0.00%
621	LAYERSolayer	$0.0588	$0.0606	$0.058	$7.16万	$1,254.94万	-2.00%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
203	USUALUsual	$0.01029	$0.01057	$0.01009	$71.59万	$532.24万	-0.68%