Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	LPTLivepeer	$1.424	$1.44	$1.40	$11.32万	$7,065.22万	-0.56%
290	CYBERCyberConnect	$0.263	$0.276	$0.26	$39.59万	$1,129.15万	-4.02%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
77	CAKEPancakeSwap	$1.925	$1.98	$1.90	$243.25万	$6.66亿	-1.59%
355	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
123	VIRTUALVirtuals Protocol	$0.5972	$0.6	$0.5864	$137.66万	$3.87亿	0.37%
310	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
208	ACEFusionist	$0.1368	$0.1418	$0.1352	$64.96万	$301.63万	0.74%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
88	KITEKite	$0.1217	$0.126	$0.1138	$219.56万	$2.19亿	6.01%
308	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
630	RPLRocket Pool	$1.476	$1.50	$1.45	$3.92万	$3,121.62万	-0.07%
281	SOXSBSOXSB	$48.62	$51.83	$48.53	$41.09万	—	-5.92%
344	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
596	SCSiacoin	$0.000754	$0.000762	$0.000743	$7.69万	$4,182.11万	-0.53%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.49亿	$715.68亿	-0.01%
560	LAYERSolayer	$0.0593	$0.0611	$0.0587	$10.70万	$1,254.94万	-2.15%
223	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
192	USUALUsual	$0.01042	$0.01065	$0.0103	$73.40万	$532.24万	-1.42%