应用链

LSK · 美元计价

$0.185

≈ ￥1.221

0.05% ($0.00)

更新于 2026-11-07 21:25:02

24H 最高

$0.2026

24H 最低

$0.1772

今日开盘

$0.1849

24H 成交量

$393.22万

流通市值

$3,755.47万

24H 涨跌额

($0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	LPTLivepeer	$1.349	$1.40	$1.35	$11.34万	$6,889.84万	-2.46%
35	CYBERCyberConnect	$0.313	$0.41	$0.304	$1,034.35万	$1,526.14万	-16.98%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
170	CAKEPancakeSwap	$1.911	$1.95	$1.91	$85.71万	$6.33亿	-0.88%
370	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
147	VIRTUALVirtuals Protocol	$0.5672	$0.5872	$0.5624	$101.32万	$3.75亿	-1.97%
326	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
344	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
235	ACEFusionist	$0.1279	$0.135	$0.1265	$56.23万	$288.52万	-2.59%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
267	KITEKite	$0.1086	$0.1141	$0.1083	$49.27万	$2.02亿	-3.55%
324	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
665	RPLRocket Pool	$1.38	$1.43	$1.37	$4.32万	$2,997.60万	-2.61%
75	SOXSBSOXSB	$71.66	$76.01	$64.00	$281.93万	—	7.04%
360	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
549	SC云储币	$0.000687	$0.000695	$0.000674	$12.45万	$3,865.65万	-0.44%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.10亿	$704.32亿	-0.01%
609	LAYERSolayer	$0.0535	$0.055	$0.0534	$8.64万	$1,138.21万	-0.93%
230	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
208	USUALUsual	$0.01038	$0.01094	$0.01027	$70.03万	$541.69万	-2.72%