KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 21:55:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	LPTLivepeer	$1.391	$1.44	$1.38	$20.26万	$7,065.22万	-3.13%
421	CYBERCyberConnect	$0.258	$0.272	$0.254	$26.12万	$1,129.15万	-5.15%
307	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
100	CAKEPancakeSwap	$1.893	$1.96	$1.88	$221.66万	$6.66亿	-2.72%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
115	VIRTUALVirtuals Protocol	$0.5913	$0.5989	$0.5854	$156.03万	$3.87亿	-1.07%
330	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
346	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
293	ACEFusionist	$0.1348	$0.1395	$0.1325	$41.96万	$301.63万	-3.09%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
161	KITEKite	$0.1192	$0.1235	$0.1174	$99.21万	$2.19亿	-1.08%
327	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
655	RPLRocket Pool	$1.467	$1.49	$1.45	$3.83万	$3,121.62万	-0.74%
146	SOXSBSOXSB	$49.45	$51.83	$48.27	$110.59万	—	-2.83%
367	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
481	SCSiacoin	$0.000721	$0.00076	$0.000693	$19.58万	$4,182.11万	-4.38%
1	USDCUSDC	$1.0013	$1.00	$1.00	$10.35亿	$715.68亿	0.03%
619	LAYERSolayer	$0.0587	$0.0605	$0.058	$7.72万	$1,254.94万	-2.82%
238	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
209	USUALUsual	$0.01035	$0.01057	$0.01009	$70.74万	$532.24万	-1.15%