IoTeX

IOTX · 美元计价

$0.003147

≈ ￥0.02077

-3.97% (-$0.00)

更新于 2026-11-06 03:50:02

24H 最高

$0.003385

24H 最低

$0.002951

今日开盘

$0.003277

24H 成交量

$18.75万

流通市值

$2,905.58万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	LPTLivepeer	$1.367	$1.43	$1.30	$30.94万	$6,602.93万	-2.22%
179	CYBERCyberConnect	$0.276	$0.282	$0.23	$123.18万	$998.20万	9.52%
383	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
96	CAKEPancakeSwap	$1.916	$2.04	$1.88	$322.10万	$6.23亿	-5.29%
459	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
110	VIRTUALVirtuals Protocol	$0.5749	$0.6075	$0.5489	$256.16万	$3.62亿	-3.23%
411	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
425	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
255	ACEFusionist	$0.1234	$0.1349	$0.1171	$71.88万	$267.09万	-5.95%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
230	KITEKite	$0.1152	$0.1233	$0.1125	$80.71万	$2.06亿	-2.79%
405	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
666	RPLRocket Pool	$1.423	$1.54	$1.38	$8.75万	$2,958.31万	-5.70%
88	SOXSBSOXSB	$75.54	$80.19	$57.81	$398.30万	—	26.89%
447	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
646	SC云储币	$0.00069	$0.000737	$0.000681	$11.10万	$3,818.52万	-4.17%
2	USDCUSDC	$1.0013	$1.00	$1.00	$15.98亿	$706.52亿	0.05%
619	LAYERSolayer	$0.054	$0.058	$0.0519	$13.87万	$1,106.14万	-4.59%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
456	USUALUsual	$0.01019	$0.01048	$0.00937	$30.84万	$494.25万	0.00%