IOST

IOST · 美元计价

$0.000708

≈ ￥0.0046728

-1.53% (-$0.00)

更新于 2026-11-02 08:00:02

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.000719

24H 成交量

$25.68万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	LPTLivepeer	$1.419	$1.44	$1.40	$12.88万	$7,065.22万	-0.56%
295	CYBERCyberConnect	$0.264	$0.276	$0.261	$39.43万	$1,129.15万	-3.65%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
80	CAKEPancakeSwap	$1.918	$1.98	$1.90	$224.59万	$6.66亿	-0.52%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
120	VIRTUALVirtuals Protocol	$0.5964	$0.6	$0.5864	$137.60万	$3.87亿	0.91%
307	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
324	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
199	ACEFusionist	$0.1363	$0.1418	$0.1352	$67.72万	$301.63万	0.22%
179	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
84	KITEKite	$0.1235	$0.126	$0.1135	$208.22万	$2.19亿	8.14%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
622	RPLRocket Pool	$1.475	$1.50	$1.45	$3.84万	$3,121.62万	0.48%
482	SOXSBSOXSB	$50.26	$51.92	$49.99	$15.72万	—	-3.20%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
578	SCSiacoin	$0.00075	$0.00077	$0.000743	$8.18万	$4,182.11万	-0.79%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.30亿	$715.68亿	-0.02%
549	LAYERSolayer	$0.0593	$0.0611	$0.0588	$10.65万	$1,254.94万	-2.31%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
182	USUALUsual	$0.01042	$0.01065	$0.0103	$74.93万	$532.24万	-1.42%