io.net

IO · 美元计价

$0.1283

≈ ￥0.84678

-4.33% (-$0.01)

更新于 2026-11-02 15:05:02

24H 最高

$0.1351

24H 最低

$0.1276

今日开盘

$0.1341

24H 成交量

$37.45万

流通市值

$5,596.16万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	LPTLivepeer	$1.397	$1.44	$1.39	$11.33万	$7,065.22万	-2.51%
292	CYBERCyberConnect	$0.257	$0.276	$0.255	$41.39万	$1,129.15万	-6.55%
301	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
81	CAKEPancakeSwap	$1.893	$1.98	$1.89	$263.46万	$6.66亿	-3.71%
368	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
106	VIRTUALVirtuals Protocol	$0.5903	$0.6	$0.5864	$179.38万	$3.87亿	-0.84%
323	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
337	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
203	ACEFusionist	$0.1344	$0.1418	$0.1342	$70.34万	$301.63万	-2.26%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
111	KITEKite	$0.1184	$0.1258	$0.1174	$170.79万	$2.19亿	-5.58%
317	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
639	RPLRocket Pool	$1.477	$1.49	$1.45	$3.99万	$3,121.62万	-0.94%
242	SOXSBSOXSB	$49.07	$51.83	$48.27	$53.99万	—	-3.77%
358	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
598	SCSiacoin	$0.000745	$0.00076	$0.000743	$7.80万	$4,182.11万	-0.93%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.63亿	$715.68亿	-0.01%
613	LAYERSolayer	$0.0585	$0.0609	$0.0583	$6.73万	$1,254.94万	-3.62%
231	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
200	USUALUsual	$0.01018	$0.0106	$0.01017	$70.98万	$532.24万	-3.51%