币种滴答
行情总览
Hooked Protocol

Hooked Protocol

HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-02 19:45:01
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$39.48万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01

HOOK 价格走势

相关币种行情

查看全部行情 →
RE $0.3281 -6.18% StratisSTRAX $0.01044 +0.10% Tree Capital $0.034 -5.29% AlchemixALCX $1.91 -5.45% BoundlessZKC $0.0315 -3.37% Big TimeBIGTIME $0.00671 -1.03% CREAM $2.1 +65.35% MSFTB $524.85 -0.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
478 LPT LPTLivepeer $1.385 $1.44 $1.38 $18.52万 $7,065.22万 -3.22%
346 CYBER CYBERCyberConnect $0.254 $0.273 $0.254 $33.77万 $1,129.15万 -6.62%
304 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
88 CAKE CAKEPancakeSwap $1.883 $1.96 $1.88 $243.41万 $6.66亿 -3.88%
369 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
112 VIRTUAL VIRTUALVirtuals Protocol $0.5872 $0.5989 $0.5858 $159.30万 $3.87亿 -1.28%
318 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
334 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
205 ACE ACEFusionist $0.1328 $0.1418 $0.1325 $70.20万 $301.63万 -2.92%
187 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
149 KITE KITEKite $0.1191 $0.1235 $0.1174 $105.39万 $2.19亿 -0.08%
315 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
647 RPL RPLRocket Pool $1.457 $1.49 $1.45 $3.85万 $3,121.62万 -1.29%
173 SOXSB SOXSBSOXSB $49.52 $51.83 $48.27 $85.28万 — -2.52%
361 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
467 SC SCSiacoin $0.000714 $0.00076 $0.000693 $19.51万 $4,182.11万 -5.05%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $7.97亿 $715.68亿 0.00%
620 LAYER LAYERSolayer $0.0583 $0.0606 $0.058 $7.08万 $1,254.94万 -3.32%
236 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
195 USUAL USUALUsual $0.0102 $0.01057 $0.01009 $72.65万 $532.24万 -1.35%

相关站点

共 40 个
GOOGLB _BTC行情 Aster _币种排行 Aptos _比特币行情 KORUB _比特币 Plasma _数字货币市值 CRCLB _加密货币行情 TONToken _加密货币行情 Pepe _比特币 Internet _币种排行 Aerodrome _比特币 CRCLB _以太坊ETH价格 Sei _币种排行 Hedera _数字货币市值 PancakeSwap _币种排行 Pepe _比特币行情 Solv Protocol _币种排行 Near Protocol _比特币 Arbitrum _加密货币行情 Sei _以太坊ETH价格 Quant _币种排行 Artificial _以太坊ETH价格 PAX Gold _数字货币市值 INTCB _比特币行情 Pump.fun _比特币 Worldcoin _数字货币市值 Gram _加密货币行情 Pump.fun _以太坊ETH价格 INTCB _以太坊ETH价格 Pepe _BTC行情 Filecoin _以太坊ETH价格 Near Protocol _BTC行情 Pendle _BTC行情 MegaETH _BTC行情 Aptos _加密货币行情 NVDAB _币种排行 THORChain _以太坊ETH价格 Ethena _比特币行情 Celo _加密货币行情 DRAMB _比特币行情 GOOGLB _比特币