Hamster Kombat

HMSTR · 美元计价

$0.0001377

≈ ￥0.00090882

-1.57% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001399

24H 成交量

$13.03万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	LPTLivepeer	$1.412	$1.44	$1.40	$12.94万	$7,065.22万	-1.05%
290	CYBERCyberConnect	$0.261	$0.276	$0.261	$39.64万	$1,129.15万	-4.75%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
80	CAKEPancakeSwap	$1.913	$1.98	$1.90	$225.24万	$6.66亿	-0.83%
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
120	VIRTUALVirtuals Protocol	$0.5946	$0.6	$0.5864	$138.54万	$3.87亿	0.54%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
199	ACEFusionist	$0.1358	$0.1418	$0.1352	$68.32万	$301.63万	0.07%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
85	KITEKite	$0.1222	$0.126	$0.1135	$210.44万	$2.19亿	7.57%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
622	RPLRocket Pool	$1.471	$1.50	$1.45	$3.88万	$3,121.62万	0.20%
466	SOXSBSOXSB	$50.05	$51.90	$49.98	$17.45万	—	-3.57%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
576	SCSiacoin	$0.000752	$0.00077	$0.000743	$8.27万	$4,182.11万	-0.66%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.37亿	$715.68亿	-0.02%
551	LAYERSolayer	$0.059	$0.0611	$0.0588	$10.72万	$1,254.94万	-2.80%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
184	USUALUsual	$0.01037	$0.01065	$0.0103	$74.74万	$532.24万	-1.52%