HIVE

HIVE · 美元计价

$0.0453

≈ ￥0.29898

-3.62% (-$0.00)

更新于 2026-11-02 21:20:02

24H 最高

$0.047

24H 最低

$0.0453

今日开盘

$0.047

24H 成交量

$3.03万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	LPTLivepeer	$1.38	$1.44	$1.38	$19.80万	$7,065.22万	-4.03%
403	CYBERCyberConnect	$0.256	$0.272	$0.254	$27.52万	$1,129.15万	-5.54%
306	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
98	CAKEPancakeSwap	$1.877	$1.96	$1.88	$225.21万	$6.66亿	-3.69%
374	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
115	VIRTUALVirtuals Protocol	$0.586	$0.5989	$0.5858	$154.86万	$3.87亿	-1.94%
321	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
341	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
287	ACEFusionist	$0.1333	$0.14	$0.1325	$42.97万	$301.63万	-4.44%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
159	KITEKite	$0.1193	$0.1235	$0.1174	$99.16万	$2.19亿	-1.00%
319	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
654	RPLRocket Pool	$1.459	$1.49	$1.45	$3.84万	$3,121.62万	-1.29%
160	SOXSBSOXSB	$50.53	$51.83	$48.27	$98.50万	—	-0.57%
365	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
477	SCSiacoin	$0.000716	$0.00076	$0.000693	$19.51万	$4,182.11万	-4.79%
1	USDCUSDC	$1.001	$1.00	$1.00	$9.54亿	$715.68亿	0.00%
621	LAYERSolayer	$0.0582	$0.0606	$0.058	$7.25万	$1,254.94万	-3.64%
237	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
206	USUALUsual	$0.01023	$0.01057	$0.01009	$70.99万	$532.24万	-2.29%