Falcon Finance

FF · 美元计价

$0.08931

≈ ￥0.589446

-7.60% (-$0.01)

更新于 2026-11-01 23:55:02

24H 最高

$0.09849

24H 最低

$0.08897

今日开盘

$0.09666

24H 成交量

$153.16万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	LPTLivepeer	$1.426	$1.45	$1.42	$11.17万	$7,129.83万	-1.32%
247	CYBERCyberConnect	$0.264	$0.276	$0.264	$53.35万	$1,153.83万	-0.75%
305	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
90	CAKEPancakeSwap	$1.933	$1.98	$1.92	$192.99万	$6.78亿	-0.77%
357	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
123	VIRTUALVirtuals Protocol	$0.5963	$0.6	$0.5902	$134.13万	$3.86亿	0.54%
323	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
339	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
187	ACEFusionist	$0.1375	$0.1418	$0.1351	$78.39万	$301.75万	0.95%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
93	KITEKite	$0.1208	$0.126	$0.1135	$185.41万	$2.14亿	5.78%
321	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
626	RPLRocket Pool	$1.466	$1.50	$1.46	$3.24万	$3,148.01万	-1.01%
574	SOXSBSOXSB	$51.04	$52.05	$50.45	$8.11万	—	-1.64%
350	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
569	SCSiacoin	$0.000751	$0.00077	$0.00075	$8.50万	$4,229.06万	-1.05%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
540	LAYERSolayer	$0.0601	$0.0616	$0.06	$11.27万	$1,268.11万	-1.96%
236	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
128	USUALUsual	$0.01039	$0.01104	$0.01032	$123.10万	$528.69万	-1.80%