SynFutures

F · 美元计价

$0.002794

≈ ￥0.01844

-2.14% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002855

24H 成交量

$30.32万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	LPTLivepeer	$1.407	$1.44	$1.40	$11.96万	$7,065.22万	-1.26%
274	CYBERCyberConnect	$0.262	$0.276	$0.261	$43.47万	$1,129.15万	-2.96%
294	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
75	CAKEPancakeSwap	$1.909	$1.98	$1.90	$233.25万	$6.66亿	-1.34%
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
124	VIRTUALVirtuals Protocol	$0.5908	$0.6	$0.5864	$127.91万	$3.87亿	-0.19%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
324	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
199	ACEFusionist	$0.1364	$0.1418	$0.1351	$69.37万	$301.63万	0.07%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
90	KITEKite	$0.1215	$0.126	$0.1135	$192.61万	$2.19亿	5.47%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
621	RPLRocket Pool	$1.467	$1.50	$1.45	$3.67万	$3,121.62万	-0.74%
564	SOXSBSOXSB	$51.68	$51.98	$50.45	$9.40万	—	-0.54%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
576	SCSiacoin	$0.000744	$0.00077	$0.000744	$8.23万	$4,182.11万	-1.59%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
541	LAYERSolayer	$0.0592	$0.0611	$0.059	$10.89万	$1,254.94万	-2.15%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
160	USUALUsual	$0.01042	$0.01074	$0.01032	$88.96万	$532.24万	-1.98%