Espresso

ESP · 美元计价

$0.07789

≈ ￥0.514074

-3.43% (-$0.00)

更新于 2026-11-02 15:00:02

24H 最高

$0.08189

24H 最低

$0.07774

今日开盘

$0.08066

24H 成交量

$27.86万

流通市值

$4,158.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	LPTLivepeer	$1.394	$1.44	$1.39	$11.16万	$7,065.22万	-2.72%
292	CYBERCyberConnect	$0.257	$0.276	$0.255	$41.27万	$1,129.15万	-6.55%
300	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
81	CAKEPancakeSwap	$1.894	$1.98	$1.89	$262.58万	$6.66亿	-3.66%
367	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
107	VIRTUALVirtuals Protocol	$0.5886	$0.6	$0.5864	$179.16万	$3.87亿	-1.19%
321	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
336	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
203	ACEFusionist	$0.1344	$0.1418	$0.1342	$70.60万	$301.63万	-2.18%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
108	KITEKite	$0.1184	$0.126	$0.1174	$177.53万	$2.19亿	-4.52%
316	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
638	RPLRocket Pool	$1.477	$1.49	$1.45	$4.03万	$3,121.62万	-1.01%
246	SOXSBSOXSB	$49.28	$51.83	$48.27	$53.29万	—	-3.37%
357	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
598	SCSiacoin	$0.000747	$0.00076	$0.000743	$7.79万	$4,182.11万	-0.80%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.55亿	$715.68亿	-0.02%
613	LAYERSolayer	$0.0583	$0.0609	$0.0583	$6.67万	$1,254.94万	-3.95%
230	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
201	USUALUsual	$0.01019	$0.0106	$0.01017	$71.06万	$532.24万	-3.32%