EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 00:45:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	LPTLivepeer	$1.38	$1.43	$1.38	$20.52万	$7,065.22万	-3.09%
513	CYBERCyberConnect	$0.254	$0.268	$0.252	$18.26万	$1,129.15万	-4.51%
325	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
109	CAKEPancakeSwap	$1.888	$1.94	$1.87	$195.79万	$6.66亿	-2.08%
395	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
120	VIRTUALVirtuals Protocol	$0.5845	$0.5985	$0.5809	$164.93万	$3.87亿	-1.67%
342	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
362	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
351	ACEFusionist	$0.1316	$0.1381	$0.1315	$35.95万	$301.63万	-4.29%
198	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
158	KITEKite	$0.1141	$0.1235	$0.1139	$101.87万	$2.19亿	-5.70%
340	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
670	RPLRocket Pool	$1.464	$1.49	$1.45	$3.53万	$3,121.62万	0.07%
135	SOXSBSOXSB	$53.05	$53.29	$48.27	$134.51万	—	4.08%
385	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
503	SCSiacoin	$0.000734	$0.00076	$0.000693	$19.12万	$4,182.11万	-1.48%
1	USDCUSDC	$1.001	$1.00	$1.00	$14.06亿	$715.68亿	0.00%
637	LAYERSolayer	$0.0581	$0.0599	$0.0579	$7.84万	$1,254.94万	-2.84%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
185	USUALUsual	$0.01009	$0.01057	$0.01003	$83.05万	$532.24万	-3.07%