Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 15:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	LPTLivepeer	$1.391	$1.44	$1.39	$11.35万	$7,065.22万	-3.07%
288	CYBERCyberConnect	$0.255	$0.276	$0.255	$41.55万	$1,129.15万	-7.27%
303	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
81	CAKEPancakeSwap	$1.892	$1.98	$1.88	$266.19万	$6.66亿	-3.76%
368	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
105	VIRTUALVirtuals Protocol	$0.5898	$0.6	$0.5864	$180.80万	$3.87亿	-1.19%
321	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
337	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
200	ACEFusionist	$0.134	$0.1418	$0.1335	$70.73万	$301.63万	-2.90%
184	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
127	KITEKite	$0.1179	$0.1246	$0.1174	$138.94万	$2.19亿	-4.15%
319	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
642	RPLRocket Pool	$1.469	$1.49	$1.45	$3.75万	$3,121.62万	-1.21%
218	SOXSBSOXSB	$49.5	$51.83	$48.27	$63.11万	—	-3.17%
358	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
602	SCSiacoin	$0.000743	$0.00076	$0.000743	$7.78万	$4,182.11万	-1.59%
1	USDCUSDC	$1.001	$1.00	$1.00	$8.03亿	$715.68亿	-0.01%
606	LAYERSolayer	$0.0585	$0.0609	$0.058	$7.45万	$1,254.94万	-3.78%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
204	USUALUsual	$0.01014	$0.01059	$0.0101	$69.88万	$532.24万	-4.25%