Civic

CVC · 美元计价

$0.02331

≈ ￥0.153846

-2.75% (-$0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.0272

24H 最低

$0.02307

今日开盘

$0.02397

24H 成交量

$121.81万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	LPTLivepeer	$1.422	$1.44	$1.40	$11.25万	$7,065.22万	-0.28%
301	CYBERCyberConnect	$0.263	$0.276	$0.261	$38.36万	$1,129.15万	-3.66%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
78	CAKEPancakeSwap	$1.918	$1.98	$1.90	$246.31万	$6.66亿	-0.67%
355	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
122	VIRTUALVirtuals Protocol	$0.5948	$0.6	$0.5864	$140.62万	$3.87亿	0.03%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
197	ACEFusionist	$0.136	$0.1418	$0.1352	$70.54万	$301.63万	0.22%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
88	KITEKite	$0.1224	$0.126	$0.1138	$213.88万	$2.19亿	7.09%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
628	RPLRocket Pool	$1.477	$1.50	$1.45	$4.08万	$3,121.62万	0.20%
313	SOXSBSOXSB	$49.01	$51.83	$48.53	$36.12万	—	-5.30%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
592	SCSiacoin	$0.000755	$0.000762	$0.000743	$7.59万	$4,182.11万	-0.40%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.79亿	$715.68亿	-0.02%
544	LAYERSolayer	$0.0591	$0.0611	$0.0587	$11.61万	$1,254.94万	-2.31%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
185	USUALUsual	$0.01036	$0.01065	$0.0103	$75.00万	$532.24万	-1.05%