Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-08 08:25:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$106.45万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	LPTLivepeer	$1.35	$1.37	$1.34	$8.81万	$6,717.54万	-1.46%
38	CYBERCyberConnect	$0.313	$0.344	$0.302	$512.31万	$1,318.21万	-7.12%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
202	CAKEPancakeSwap	$1.905	$1.93	$1.89	$59.30万	$6.24亿	-0.78%
325	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
160	VIRTUALVirtuals Protocol	$0.5662	$0.5724	$0.5591	$78.16万	$3.66亿	-0.44%
288	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
302	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
290	ACEFusionist	$0.126	$0.132	$0.1248	$36.76万	$277.29万	-4.40%
164	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
303	KITEKite	$0.1068	$0.1104	$0.1061	$34.70万	$1.94亿	-2.64%
286	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
633	RPLRocket Pool	$1.375	$1.40	$1.37	$3.32万	$2,977.07万	-0.65%
214	SOXSBSOXSB	$71.46	$72.49	$69.24	$56.34万	—	0.78%
316	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
522	SC云储币	$0.000684	$0.000694	$0.000677	$11.09万	$3,828.34万	0.59%
1	USDCUSDC	$1.0011	$1.00	$1.00	$4.03亿	$705.33亿	-0.00%
559	LAYERSolayer	$0.0536	$0.0547	$0.0534	$8.44万	$1,131.85万	-0.74%
210	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
361	USUALUsual	$0.01021	$0.01053	$0.01011	$25.30万	$527.54万	-2.02%