Compound

COMP · 美元计价

$19.82

≈ ￥130.812

-1.20% (-$0.24)

更新于 2026-11-08 13:05:03

24H 最高

$20.45

24H 最低

$19.66

今日开盘

$20.06

24H 成交量

$89.65万

流通市值

$1.92亿

24H 涨跌额

(-$0.24)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	LPTLivepeer	$1.335	$1.36	$1.33	$9.78万	$6,675.76万	-1.77%
45	CYBERCyberConnect	$0.293	$0.344	$0.292	$418.87万	$1,253.65万	-10.67%
280	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
207	CAKEPancakeSwap	$1.898	$1.93	$1.89	$57.22万	$6.22亿	-0.99%
324	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
129	VIRTUALVirtuals Protocol	$0.5632	$0.5724	$0.5591	$92.35万	$3.64亿	-0.74%
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
301	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
310	ACEFusionist	$0.124	$0.1298	$0.1233	$33.39万	$272.02万	-4.47%
164	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
265	KITEKite	$0.1093	$0.1104	$0.1051	$42.82万	$1.91亿	0.37%
289	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
624	RPLRocket Pool	$1.366	$1.40	$1.36	$3.28万	$2,903.82万	-1.80%
330	SOXSBSOXSB	$71.68	$72.33	$69.28	$29.64万	—	0.13%
316	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
560	SC云储币	$0.000676	$0.000692	$0.000676	$8.28万	$3,836.61万	-1.46%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.72亿	$705.18亿	0.01%
540	LAYERSolayer	$0.0526	$0.0544	$0.0525	$9.80万	$1,113.73万	-2.77%
209	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
366	USUALUsual	$0.01005	$0.01053	$0.01003	$24.16万	$515.41万	-3.64%