Chromia

CHR · 美元计价

$0.01437

≈ ￥0.094842

2.06% ($0.00)

更新于 2026-11-10 07:50:02

24H 最高

$0.01507

24H 最低

$0.01383

今日开盘

$0.01408

24H 成交量

$8.93万

流通市值

$1,430.84万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	LPTLivepeer	$1.302	$1.35	$1.27	$18.97万	$6,601.39万	0.62%
159	CYBERCyberConnect	$0.26	$0.281	$0.257	$123.50万	$1,150.06万	-5.80%
351	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
96	CAKEPancakeSwap	$1.862	$1.90	$1.82	$283.66万	$7.06亿	0.59%
416	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
136	VIRTUALVirtuals Protocol	$0.5483	$0.558	$0.5237	$151.77万	$3.57亿	1.78%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
384	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
415	ACEFusionist	$0.1181	$0.123	$0.117	$30.83万	$265.98万	0.34%
216	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
164	KITEKite	$0.1131	$0.1159	$0.1046	$114.83万	$2.07亿	6.90%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
667	RPLRocket Pool	$1.348	$1.39	$1.29	$5.19万	$2,912.27万	2.82%
68	SOXSBSOXSB	$54.46	$78.38	$53.24	$574.20万	—	-27.53%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
599	SC云储币	$0.00068	$0.000685	$0.000616	$13.49万	$3,778.90万	1.64%
1	USDCUSDC	$1.001	$1.00	$1.00	$14.07亿	$702.35亿	0.00%
621	LAYERSolayer	$0.0507	$0.0518	$0.0487	$10.81万	$1,068.50万	1.40%
269	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
143	USUALUsual	$0.01054	$0.01099	$0.00966	$140.18万	$551.04万	8.55%