币种滴答
行情总览
ChessCoin 0.32%

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-08 13:05:03
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$363.02万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01

CHESS 价格走势

相关币种行情

查看全部行情 →
IOST $0.000681 -2.01% Vaulta $0.0793 -1.00% AWE Network $0.06322 +1.48% Dusk Network $0.0698 -4.65% Mina Protocol $0.0529 -3.29% AMDB $446.2 -0.20% Tesla (bStocks Tokenized StockTSLAB $358.35 -0.13% Convex FinanceCVX $1.802 -1.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
541 LPT LPTLivepeer $1.335 $1.36 $1.33 $9.78万 $6,675.76万 -1.77%
45 CYBER CYBERCyberConnect $0.293 $0.344 $0.292 $418.87万 $1,253.65万 -10.67%
280 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $10.01万 -42.86%
207 CAKE CAKEPancakeSwap $1.898 $1.93 $1.89 $57.22万 $6.22亿 -0.99%
324 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
129 VIRTUAL VIRTUALVirtuals Protocol $0.5632 $0.5724 $0.5591 $92.35万 $3.64亿 -0.74%
292 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
301 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.91万 13.97%
310 ACE ACEFusionist $0.124 $0.1298 $0.1233 $33.39万 $272.02万 -4.47%
164 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $89.31万 2.30%
265 KITE KITEKite $0.1093 $0.1104 $0.1051 $42.82万 $1.91亿 0.37%
289 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.46万 -51.35%
624 RPL RPLRocket Pool $1.366 $1.40 $1.36 $3.28万 $2,903.82万 -1.80%
330 SOXSB SOXSBSOXSB $71.68 $72.33 $69.28 $29.64万 — 0.13%
316 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $10.99亿 -24.51%
560 SC SC云储币 $0.000676 $0.000692 $0.000676 $8.28万 $3,836.61万 -1.46%
1 USDC USDCUSDC $1.0012 $1.00 $1.00 $3.72亿 $705.18亿 0.01%
540 LAYER LAYERSolayer $0.0526 $0.0544 $0.0525 $9.80万 $1,113.73万 -2.77%
209 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
366 USUAL USUALUsual $0.01005 $0.01053 $0.01003 $24.16万 $515.41万 -3.64%

相关站点

共 40 个
Aptos _BTC行情 Avalanche _比特币 TONToken _比特币 Celestia _BTC行情 Sui _加密货币行情 Caldera _BTC行情 COCOS _比特币行情 TONToken _比特币 Gitcoin _比特币行情 Vanar Chain _比特币 Huma Finance _比特币行情 波场 _比特币 Ondo _比特币 Wrapped _加密货币行情 Pump.fun _比特币行情 Pepe _币种排行 Hamster Kombat _加密货币行情 Reserve Rights _以太坊ETH价格 QQQB _BTC行情 CyberConnect _数字货币市值 Ether.fi _币种排行 币安币 _BTC行情 Celo _数字货币市值 Plasma _比特币 Filecoin _币种排行 比特币 Meteora _比特币行情 Sign _加密货币行情 Aave _加密货币行情 Hamster Kombat _比特币 比特币 _比特币行情 Sign _比特币 USD1 _以太坊ETH价格 NFPrompt _比特币 应用链 _比特币 比特现金 _比特币 Pump.fun _数字货币市值 Pyth Network _BTC行情 MegaETH _BTC行情 Aerodrome _数字货币市值