Chainbase

C · 美元计价

$0.0775

≈ ￥0.5115

-1.15% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0784

24H 成交量

$34.32万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	LPTLivepeer	$1.395	$1.44	$1.40	$11.12万	$7,065.22万	-2.65%
290	CYBERCyberConnect	$0.255	$0.276	$0.255	$41.17万	$1,129.15万	-7.61%
298	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
80	CAKEPancakeSwap	$1.892	$1.98	$1.89	$261.97万	$6.66亿	-3.72%
364	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
109	VIRTUALVirtuals Protocol	$0.5887	$0.6	$0.5864	$175.94万	$3.87亿	-1.24%
320	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
334	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
202	ACEFusionist	$0.1345	$0.1418	$0.1342	$70.73万	$301.63万	-2.40%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
99	KITEKite	$0.1179	$0.126	$0.1179	$197.53万	$2.19亿	-3.76%
318	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
638	RPLRocket Pool	$1.471	$1.50	$1.45	$4.07万	$3,121.62万	-1.67%
258	SOXSBSOXSB	$49.22	$51.83	$48.27	$48.75万	—	-3.75%
356	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
598	SCSiacoin	$0.000747	$0.00076	$0.000743	$7.80万	$4,182.11万	-1.06%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.35亿	$715.68亿	-0.02%
613	LAYERSolayer	$0.0585	$0.0609	$0.0585	$6.51万	$1,254.94万	-3.78%
229	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
196	USUALUsual	$0.0102	$0.0106	$0.01018	$71.87万	$532.24万	-3.13%