Bitcoin
BTC · 美元计价
$77388.75
≈ ￥510765.75
-0.79% (-$619.62)
更新于 2026-11-03 00:10:01
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.73万
今日开盘
$78008.37
24H 成交量
$8.27亿
流通市值
$1.57兆
24H 涨跌额
(-$619.62)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
LPTLivepeer
|
$1.38 | $1.43 | $1.38 | $20.88万 | $7,065.22万 | -3.16% |
| 464 |
CYBERCyberConnect
|
$0.254 | $0.268 | $0.252 | $22.48万 | $1,129.15万 | -3.79% |
| 318 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 108 |
CAKEPancakeSwap
|
$1.873 | $1.94 | $1.87 | $201.93万 | $6.66亿 | -3.05% |
| 391 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5827 | $0.5985 | $0.5809 | $161.27万 | $3.87亿 | -2.08% |
| 338 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 360 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 345 |
ACEFusionist
|
$0.1318 | $0.1384 | $0.1317 | $36.33万 | $301.63万 | -4.42% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 159 |
KITEKite
|
$0.1152 | $0.1235 | $0.115 | $100.23万 | $2.19亿 | -4.72% |
| 335 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 667 |
RPLRocket Pool
|
$1.461 | $1.49 | $1.45 | $3.65万 | $3,121.62万 | -0.41% |
| 137 |
SOXSBSOXSB
|
$51.9 | $52.30 | $48.27 | $130.15万 | — | 1.83% |
| 381 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 490 |
SCSiacoin
|
$0.000733 | $0.00076 | $0.000693 | $20.28万 | $4,182.11万 | -2.27% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.47亿 | $715.68亿 | 0.01% |
| 635 |
LAYERSolayer
|
$0.0583 | $0.06 | $0.058 | $7.95万 | $1,254.94万 | -2.67% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 186 |
USUALUsual
|
$0.01012 | $0.01057 | $0.01009 | $81.04万 | $532.24万 | -2.97% |
相关站点
共 40 个
LayerZero _比特币
Stellar _加密货币行情
Internet _加密货币行情
Aave _比特币行情
Bubblemaps _比特币
Mitosis _币种排行
SOXLB _BTC行情
Bitcoin Cash _数字货币市值
NVDAB _比特币
GOOGLB _BTC行情
QQQB _数字货币市值
Bubblemaps _比特币
Holo _比特币行情
Aave _以太坊ETH价格
Uniswap _比特币行情
Polkadot _加密货币行情
INTWB _比特币
Avalanche _比特币行情
THORChain _币种排行
LITEB _BTC行情
LITEB _BTC行情
Celestia _比特币
Aave _以太坊ETH价格
Ethena USDe _加密货币行情
SNXXB _数字货币市值
Tether Gold _比特币行情
MegaETH _比特币行情
Worldcoin _加密货币行情
牛来 _比特币行情
First Digital _加密货币行情
Ondo _币种排行
Worldcoin _币种排行
MARSCOIN _币种排行
Arbitrum _数字货币市值
Hedera _加密货币行情
MUB _币种排行
Ondo _BTC行情
Hashflow _币种排行
Injective _比特币
USD1 _比特币