Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 19:45:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	LPTLivepeer	$1.385	$1.44	$1.38	$18.52万	$7,065.22万	-3.22%
346	CYBERCyberConnect	$0.254	$0.273	$0.254	$33.77万	$1,129.15万	-6.62%
304	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
88	CAKEPancakeSwap	$1.883	$1.96	$1.88	$243.41万	$6.66亿	-3.88%
369	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
112	VIRTUALVirtuals Protocol	$0.5872	$0.5989	$0.5858	$159.30万	$3.87亿	-1.28%
318	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
334	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
205	ACEFusionist	$0.1328	$0.1418	$0.1325	$70.20万	$301.63万	-2.92%
187	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
149	KITEKite	$0.1191	$0.1235	$0.1174	$105.39万	$2.19亿	-0.08%
315	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
647	RPLRocket Pool	$1.457	$1.49	$1.45	$3.85万	$3,121.62万	-1.29%
173	SOXSBSOXSB	$49.52	$51.83	$48.27	$85.28万	—	-2.52%
361	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
467	SCSiacoin	$0.000714	$0.00076	$0.000693	$19.51万	$4,182.11万	-5.05%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.97亿	$715.68亿	0.00%
620	LAYERSolayer	$0.0583	$0.0606	$0.058	$7.08万	$1,254.94万	-3.32%
236	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
195	USUALUsual	$0.0102	$0.01057	$0.01009	$72.65万	$532.24万	-1.35%