Band Protocol

BAND · 美元计价

$0.1912

≈ ￥1.2619

-2.75% (-$0.01)

更新于 2026-11-02 09:00:02

24H 最高

$0.1972

24H 最低

$0.1907

今日开盘

$0.1966

24H 成交量

$5.03万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	LPTLivepeer	$1.41	$1.44	$1.40	$11.15万	$7,065.22万	-1.12%
290	CYBERCyberConnect	$0.262	$0.276	$0.261	$39.28万	$1,129.15万	-4.38%
288	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
81	CAKEPancakeSwap	$1.909	$1.98	$1.90	$227.13万	$6.66亿	-1.14%
346	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
119	VIRTUALVirtuals Protocol	$0.5903	$0.6	$0.5864	$139.38万	$3.87亿	-0.42%
304	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
319	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
200	ACEFusionist	$0.1354	$0.1418	$0.1352	$67.97万	$301.63万	-0.44%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
85	KITEKite	$0.1222	$0.126	$0.1138	$212.04万	$2.19亿	6.54%
302	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
624	RPLRocket Pool	$1.471	$1.50	$1.45	$3.93万	$3,121.62万	0.27%
345	SOXSBSOXSB	$50.29	$51.88	$49.50	$30.90万	—	-3.07%
339	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
584	SCSiacoin	$0.000748	$0.00077	$0.000743	$7.90万	$4,182.11万	-0.80%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.49亿	$715.68亿	-0.02%
551	LAYERSolayer	$0.0589	$0.0611	$0.0587	$10.97万	$1,254.94万	-3.28%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
184	USUALUsual	$0.01032	$0.01065	$0.0103	$75.16万	$532.24万	-1.43%