Veranta

AVNT · 美元计价

$0.0883

≈ ￥0.58278

-5.26% (-$0.00)

更新于 2026-11-03 01:40:02

24H 最高

$0.0932

24H 最低

$0.0883

今日开盘

$0.0932

24H 成交量

$42.44万

流通市值

$3,422.94万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	LPTLivepeer	$1.361	$1.43	$1.36	$21.31万	$6,769.25万	-4.22%
513	CYBERCyberConnect	$0.252	$0.267	$0.251	$18.52万	$1,063.56万	-5.26%
327	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
110	CAKEPancakeSwap	$1.868	$1.94	$1.87	$196.37万	$5.94亿	-2.81%
406	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
118	VIRTUALVirtuals Protocol	$0.577	$0.5985	$0.5767	$167.09万	$3.74亿	-3.32%
350	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
368	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
342	ACEFusionist	$0.1293	$0.1378	$0.1292	$37.75万	$284.95万	-5.90%
202	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
163	KITEKite	$0.1142	$0.1235	$0.1127	$102.12万	$2.05亿	-5.78%
347	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
672	RPLRocket Pool	$1.443	$1.49	$1.44	$3.56万	$3,073.01万	-1.50%
132	SOXSBSOXSB	$54.08	$54.08	$48.27	$139.64万	—	5.79%
393	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
498	SCSiacoin	$0.000737	$0.00076	$0.000693	$20.14万	$4,128.77万	-1.21%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.80亿	$712.27亿	0.01%
636	LAYERSolayer	$0.0573	$0.0599	$0.0573	$8.12万	$1,207.53万	-4.34%
247	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
185	USUALUsual	$0.00996	$0.01057	$0.00995	$85.11万	$508.07万	-4.87%