ASTSB

ASTSB · 美元计价

$41.07

≈ ￥271.062

0.22% ($0.09)

更新于 2026-11-02 22:15:02

24H 最高

$42.00

24H 最低

$40.73

今日开盘

$40.98

24H 成交量

$5.23万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	LPTLivepeer	$1.384	$1.44	$1.38	$20.01万	$7,065.22万	-3.89%
418	CYBERCyberConnect	$0.256	$0.271	$0.254	$26.30万	$1,129.15万	-5.54%
307	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
101	CAKEPancakeSwap	$1.885	$1.96	$1.88	$218.50万	$6.66亿	-3.43%
379	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
115	VIRTUALVirtuals Protocol	$0.5864	$0.5988	$0.5854	$159.22万	$3.87亿	-2.04%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
348	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
294	ACEFusionist	$0.134	$0.1391	$0.1325	$41.73万	$301.63万	-3.60%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
161	KITEKite	$0.1185	$0.1235	$0.1174	$98.27万	$2.19亿	-1.58%
326	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
655	RPLRocket Pool	$1.467	$1.49	$1.45	$3.89万	$3,121.62万	-0.74%
146	SOXSBSOXSB	$49.89	$51.83	$48.27	$110.72万	—	-2.27%
367	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
481	SCSiacoin	$0.000719	$0.00076	$0.000693	$20.01万	$4,182.11万	-4.52%
1	USDCUSDC	$1.0013	$1.00	$1.00	$10.69亿	$715.68亿	0.02%
620	LAYERSolayer	$0.0585	$0.0603	$0.058	$7.40万	$1,254.94万	-2.99%
238	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
209	USUALUsual	$0.01032	$0.01057	$0.01009	$70.88万	$532.24万	-1.43%