Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 16:30:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	LPTLivepeer	$1.391	$1.44	$1.39	$13.38万	$7,065.22万	-3.00%
292	CYBERCyberConnect	$0.256	$0.276	$0.254	$41.02万	$1,129.15万	-5.88%
302	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
80	CAKEPancakeSwap	$1.893	$1.98	$1.88	$268.79万	$6.66亿	-3.71%
370	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
106	VIRTUALVirtuals Protocol	$0.5901	$0.6	$0.5864	$172.58万	$3.87亿	-0.96%
319	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
336	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
208	ACEFusionist	$0.1339	$0.1418	$0.1335	$68.16万	$301.63万	-2.41%
184	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
134	KITEKite	$0.1179	$0.1235	$0.1174	$126.73万	$2.19亿	-2.72%
315	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
643	RPLRocket Pool	$1.46	$1.49	$1.45	$3.83万	$3,121.62万	-1.68%
211	SOXSBSOXSB	$49.28	$51.83	$48.27	$65.03万	—	-3.56%
361	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
601	SCSiacoin	$0.000735	$0.00076	$0.000735	$8.17万	$4,182.11万	-2.39%
1	USDCUSDC	$1.001	$1.00	$1.00	$8.02亿	$715.68亿	-0.01%
608	LAYERSolayer	$0.0584	$0.0609	$0.058	$7.39万	$1,254.94万	-3.79%
230	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
197	USUALUsual	$0.01016	$0.01057	$0.0101	$71.03万	$532.24万	-3.15%