APPB

APPB · 美元计价

$233.29

≈ ￥1539.71

1.49% ($3.42)

更新于 2026-11-02 16:25:01

24H 最高

$234.85

24H 最低

$229.02

今日开盘

$229.87

24H 成交量

$4.43万

流通市值

—

24H 涨跌额

($3.42)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	LPTLivepeer	$1.391	$1.44	$1.39	$13.38万	$7,065.22万	-2.93%
292	CYBERCyberConnect	$0.255	$0.276	$0.254	$40.99万	$1,129.15万	-6.59%
302	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
81	CAKEPancakeSwap	$1.891	$1.98	$1.88	$268.80万	$6.66亿	-3.82%
370	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
105	VIRTUALVirtuals Protocol	$0.589	$0.6	$0.5864	$173.37万	$3.87亿	-1.06%
319	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
336	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
204	ACEFusionist	$0.1338	$0.1418	$0.1335	$69.68万	$301.63万	-2.48%
184	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
134	KITEKite	$0.1176	$0.1235	$0.1174	$126.91万	$2.19亿	-3.45%
316	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
643	RPLRocket Pool	$1.461	$1.49	$1.45	$3.83万	$3,121.62万	-1.75%
211	SOXSBSOXSB	$49.36	$51.83	$48.27	$64.77万	—	-3.39%
361	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
600	SCSiacoin	$0.000736	$0.00076	$0.000736	$8.15万	$4,182.11万	-2.26%
1	USDCUSDC	$1.001	$1.00	$1.00	$8.07亿	$715.68亿	-0.00%
608	LAYERSolayer	$0.0585	$0.0609	$0.058	$7.38万	$1,254.94万	-3.62%
230	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
198	USUALUsual	$0.01016	$0.01057	$0.0101	$70.60万	$532.24万	-3.15%