ApeCoin

APE · 美元计价

$0.1105

≈ ￥0.7293

-2.13% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.1143

24H 最低

$0.1099

今日开盘

$0.1129

24H 成交量

$34.82万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	LPTLivepeer	$1.409	$1.44	$1.40	$12.92万	$7,065.22万	-1.33%
290	CYBERCyberConnect	$0.262	$0.276	$0.261	$39.63万	$1,129.15万	-4.73%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
80	CAKEPancakeSwap	$1.908	$1.98	$1.90	$225.45万	$6.66亿	-1.14%
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
119	VIRTUALVirtuals Protocol	$0.5924	$0.6	$0.5864	$139.19万	$3.87亿	0.15%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
199	ACEFusionist	$0.1355	$0.1418	$0.1352	$68.22万	$301.63万	-0.22%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
85	KITEKite	$0.1221	$0.126	$0.1135	$210.57万	$2.19亿	7.48%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
622	RPLRocket Pool	$1.465	$1.50	$1.45	$3.88万	$3,121.62万	-0.27%
467	SOXSBSOXSB	$50.41	$51.90	$49.98	$17.64万	—	-2.85%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
579	SCSiacoin	$0.000748	$0.00077	$0.000743	$8.06万	$4,182.11万	-0.53%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.42亿	$715.68亿	-0.03%
550	LAYERSolayer	$0.0588	$0.0611	$0.0588	$10.79万	$1,254.94万	-3.13%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
184	USUALUsual	$0.01033	$0.01065	$0.0103	$75.12万	$532.24万	-1.71%