AMDB

AMDB · 美元计价

$516.45

≈ ￥3408.57

0.94% ($4.81)

更新于 2026-11-02 15:20:02

24H 最高

$520.50

24H 最低

$508.00

今日开盘

$511.64

24H 成交量

$57.05万

流通市值

—

24H 涨跌额

($4.81)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	LPTLivepeer	$1.398	$1.44	$1.39	$11.31万	$7,065.22万	-2.44%
292	CYBERCyberConnect	$0.256	$0.276	$0.255	$41.27万	$1,129.15万	-6.91%
302	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
81	CAKEPancakeSwap	$1.895	$1.98	$1.89	$263.84万	$6.66亿	-3.37%
369	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
107	VIRTUALVirtuals Protocol	$0.5911	$0.6	$0.5864	$179.94万	$3.87亿	-0.71%
322	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
336	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
202	ACEFusionist	$0.1343	$0.1418	$0.1342	$70.59万	$301.63万	-2.33%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
116	KITEKite	$0.118	$0.1246	$0.1174	$157.96万	$2.19亿	-4.61%
319	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
640	RPLRocket Pool	$1.477	$1.49	$1.45	$3.89万	$3,121.62万	-0.74%
235	SOXSBSOXSB	$49.5	$51.83	$48.27	$56.18万	—	-3.32%
359	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
601	SCSiacoin	$0.000747	$0.00076	$0.000743	$7.80万	$4,182.11万	-0.93%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.73亿	$715.68亿	-0.01%
610	LAYERSolayer	$0.0583	$0.0609	$0.0583	$6.92万	$1,254.94万	-4.27%
229	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
204	USUALUsual	$0.01016	$0.0106	$0.01016	$70.40万	$532.24万	-3.79%