Vaulta

A · 美元计价

$0.0799

≈ ￥0.52734

-2.68% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.083

24H 最低

$0.0795

今日开盘

$0.0821

24H 成交量

$15.47万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	LPTLivepeer	$1.39	$1.44	$1.39	$11.31万	$7,065.22万	-3.07%
290	CYBERCyberConnect	$0.255	$0.276	$0.255	$41.47万	$1,129.15万	-7.27%
303	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
81	CAKEPancakeSwap	$1.89	$1.98	$1.89	$264.80万	$6.66亿	-3.57%
367	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
107	VIRTUALVirtuals Protocol	$0.5883	$0.6	$0.5864	$180.10万	$3.87亿	-1.21%
320	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
336	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
203	ACEFusionist	$0.1337	$0.1418	$0.1337	$70.33万	$301.63万	-3.12%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
126	KITEKite	$0.118	$0.1246	$0.1174	$145.11万	$2.19亿	-3.52%
318	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
639	RPLRocket Pool	$1.469	$1.49	$1.45	$3.98万	$3,121.62万	-1.14%
221	SOXSBSOXSB	$49.43	$51.83	$48.27	$60.61万	—	-3.51%
359	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
600	SCSiacoin	$0.000744	$0.00076	$0.000743	$7.86万	$4,182.11万	-1.33%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.96亿	$715.68亿	-0.01%
609	LAYERSolayer	$0.0581	$0.0609	$0.0581	$7.14万	$1,254.94万	-4.60%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
204	USUALUsual	$0.01012	$0.0106	$0.01011	$70.16万	$532.24万	-4.26%